Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.09.2025 15:49:5500,0000,0000,002114 702,002015 398,0015 758,002015 800,002117 960,00310,0000,000
26.09.2025 15:49:5200,0000,0000,002114 702,002015 398,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:49:5200,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:49:5200,0000,0000,0000,00114 702,0015 790,002015 800,002117 960,00310,0000,000
26.09.2025 15:49:1000,0000,0000,002114 702,002015 430,0015 790,002015 800,002117 960,00310,0000,000
26.09.2025 15:49:0700,0000,0000,002114 702,002015 430,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:49:0700,0000,0000,002114 702,002015 430,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:49:0700,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:49:0700,0000,0000,0000,00114 702,0015 786,002015 800,002117 960,00310,0000,000
26.09.2025 15:49:0700,0000,0000,0000,00114 702,0015 786,002015 800,002117 960,00310,0000,000
26.09.2025 15:48:2600,0000,0000,002114 702,002015 426,0015 786,002015 800,002117 960,00310,0000,000
26.09.2025 15:48:2200,0000,0000,002114 702,002015 426,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:48:2200,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:48:2200,0000,0000,0000,00114 702,0015 792,002015 800,002117 960,00310,0000,000
26.09.2025 15:47:4200,0000,0000,002114 702,002015 432,0015 792,002015 800,002117 960,00310,0000,000
26.09.2025 15:47:3800,0000,0000,002114 702,002015 432,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:47:3800,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:47:3800,0000,0000,0000,00114 702,0015 768,002015 800,002117 960,00310,0000,000
26.09.2025 15:47:3800,0000,0000,0000,00114 702,0015 768,002015 800,002117 960,00310,0000,000
26.09.2025 15:45:2600,0000,0000,002114 702,002015 408,0015 768,002015 800,002117 960,00310,0000,000
26.09.2025 15:45:2200,0000,0000,002114 702,002015 408,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:45:2200,0000,0000,002114 702,002015 408,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:45:2200,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:45:2200,0000,0000,0000,00114 702,0015 774,002015 800,002117 960,00310,0000,000
26.09.2025 15:44:3900,0000,0000,002114 702,002015 414,0015 774,002015 800,002117 960,00310,0000,000
26.09.2025 15:44:3600,0000,0000,002114 702,002015 414,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:44:3600,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:44:3600,0000,0000,0000,00114 702,0015 794,002015 800,002117 960,00310,0000,000
26.09.2025 15:44:3600,0000,0000,0000,00114 702,0015 794,002015 800,002117 960,00310,0000,000
26.09.2025 15:43:5500,0000,0000,002114 702,002015 434,0015 794,002015 800,002117 960,00310,0000,000
26.09.2025 15:43:5200,0000,0000,002114 702,002015 434,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:43:5200,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:43:5200,0000,0000,0000,00114 702,0015 800,00115 806,002117 960,00310,0000,000
26.09.2025 15:41:4200,0000,0000,002114 702,002015 446,0015 800,00115 806,002117 960,00310,0000,000
26.09.2025 15:41:3900,0000,0000,002114 702,002015 446,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:41:3900,0000,0000,002114 702,002015 446,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:41:3800,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:41:3800,0000,0000,0000,00114 702,0015 800,00115 804,002117 960,00310,0000,000
26.09.2025 15:41:0600,0000,0000,002114 702,002015 444,0015 800,00115 804,002117 960,00310,0000,000
26.09.2025 15:35:3900,0000,0000,002114 702,002015 444,0015 804,002017 960,00300,0000,0000,000
26.09.2025 15:35:3600,0000,0000,002114 702,002015 444,0017 960,00100,0000,0000,0000,000
26.09.2025 15:35:3600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 15:35:3600,0000,0000,0000,00114 702,0015 796,002017 960,00300,0000,0000,000
26.09.2025 15:34:1000,0000,0000,002114 702,002015 436,0015 796,002017 960,00300,0000,0000,000
26.09.2025 15:34:0700,0000,0000,002114 702,002015 436,0017 960,00100,0000,0000,0000,000
26.09.2025 15:34:0600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 15:34:0600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 15:34:0600,0000,0000,0000,00114 702,0015 824,002017 960,00300,0000,0000,000
26.09.2025 15:34:0600,0000,0000,0000,00114 702,0015 824,002017 960,00300,0000,0000,000
26.09.2025 15:33:2600,0000,0000,002114 702,002015 464,0015 824,002017 960,00300,0000,0000,000